Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2021	0.48	0.48	0.48	335	3	698
07/04/2021	0.49	0.47	0.49	1,632	8	3,343
06/04/2021	0.48	0.47	0.48	2,962	21	6,292
05/04/2021	0.48	0.46	0.48	306	5	642
01/04/2021	0.46	0.46	0.46	42	1	92
30/03/2021	0.47	0.47	0.47	75	3	159
28/03/2021	0.47	0.47	0.47	235	3	500
25/03/2021	0.47	0.47	0.47	705	1	1,500
23/03/2021	0.47	0.45	0.47	1,026	8	2,222
18/03/2021	0.46	0.45	0.45	1,039	8	2,295
17/03/2021	0.46	0.45	0.46	125	3	276
16/03/2021	0.46	0.45	0.46	1,415	9	3,086
15/03/2021	0.47	0.46	0.46	8,678	15	18,856
14/03/2021	0.48	0.46	0.48	266	7	570
11/03/2021	0.48	0.47	0.48	754	2	1,602
10/03/2021	0.47	0.47	0.47	44	2	93
09/03/2021	0.48	0.47	0.48	139	2	292
08/03/2021	0.48	0.48	0.48	428	5	892
02/03/2021	0.50	0.48	0.50	1,542	10	3,157
28/02/2021	0.49	0.48	0.49	74	4	152

Download Table