Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2020	0.51	0.49	0.51	590	4	1,161
20/12/2020	0.51	0.49	0.49	3,083	6	6,266
17/12/2020	0.52	0.49	0.51	1,038	10	2,072
16/12/2020	0.52	0.50	0.51	3,480	10	6,928
15/12/2020	0.50	0.48	0.50	93	3	192
14/12/2020	0.50	0.48	0.50	1,797	12	3,672
13/12/2020	0.48	0.47	0.48	3,941	11	8,378
08/12/2020	0.47	0.46	0.47	658	3	1,425
07/12/2020	0.47	0.46	0.46	108	3	234
03/12/2020	0.47	0.45	0.47	4,665	15	10,142
02/12/2020	0.46	0.45	0.46	616	4	1,342
01/12/2020	0.46	0.45	0.46	604	13	1,319
30/11/2020	0.46	0.45	0.46	87	2	192
29/11/2020	0.46	0.46	0.46	1,614	6	3,508
26/11/2020	0.47	0.46	0.47	277	3	600
25/11/2020	0.47	0.46	0.47	825	5	1,792
24/11/2020	0.47	0.46	0.47	89	2	192
23/11/2020	0.47	0.46	0.47	1,165	7	2,528
22/11/2020	0.47	0.46	0.47	249	2	540
18/11/2020	0.47	0.45	0.47	71	3	152

Download Table