INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 0.11 | 0.10 | 0.11 | 197 | 2 | 1,800 |
| 06/05/2024 | 0.11 | 0.10 | 0.10 | 5,439 | 11 | 51,170 |
| 05/05/2024 | 0.11 | 0.11 | 0.11 | 311 | 1 | 2,829 |
| 01/05/2024 | 0.11 | 0.11 | 0.11 | 2,640 | 3 | 24,000 |
| 29/04/2024 | 0.12 | 0.11 | 0.12 | 1,110 | 4 | 10,000 |
| 28/04/2024 | 0.11 | 0.11 | 0.11 | 770 | 2 | 7,000 |
| 25/04/2024 | 0.11 | 0.11 | 0.11 | 6,380 | 10 | 58,000 |
| 24/04/2024 | 0.12 | 0.11 | 0.12 | 640 | 6 | 5,816 |
| 23/04/2024 | 0.12 | 0.11 | 0.12 | 179 | 3 | 1,625 |
| 22/04/2024 | 0.12 | 0.11 | 0.12 | 23 | 2 | 200 |
| 21/04/2024 | 0.11 | 0.10 | 0.11 | 2,632 | 6 | 24,346 |
| 18/04/2024 | 0.12 | 0.11 | 0.11 | 5,506 | 5 | 50,050 |
| 16/04/2024 | 0.12 | 0.11 | 0.12 | 11,336 | 6 | 103,050 |
| 14/04/2024 | 0.12 | 0.11 | 0.12 | 12,049 | 15 | 109,534 |
| 08/04/2024 | 0.12 | 0.11 | 0.12 | 61 | 2 | 550 |
| 07/04/2024 | 0.12 | 0.11 | 0.12 | 595 | 2 | 5,410 |
| 04/04/2024 | 0.11 | 0.11 | 0.11 | 19,208 | 10 | 174,615 |
| 03/04/2024 | 0.12 | 0.11 | 0.12 | 334 | 2 | 3,030 |
| 01/04/2024 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 28/03/2024 | 0.12 | 0.11 | 0.12 | 1,242 | 6 | 11,288 |