Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.10 0.10 0.10 100 1 1,000
28/05/2023 0.11 0.10 0.11 202 2 2,020
23/05/2023 0.10 0.09 0.10 660 2 7,300
21/05/2023 0.10 0.10 0.10 791 4 7,906
18/05/2023 0.10 0.10 0.10 201 2 2,005
17/05/2023 0.11 0.10 0.11 31 2 300
16/05/2023 0.11 0.10 0.11 1,551 6 15,500
14/05/2023 0.10 0.10 0.10 60 2 600
11/05/2023 0.11 0.10 0.11 1,278 9 12,770
10/05/2023 0.11 0.10 0.11 815 5 8,152
08/05/2023 0.11 0.10 0.11 919 7 9,163
07/05/2023 0.11 0.10 0.11 2,207 6 22,060
03/05/2023 0.10 0.09 0.10 789 5 8,760
01/05/2023 0.10 0.09 0.10 789 4 8,760
27/04/2023 0.10 0.10 0.10 500 2 5,000
26/04/2023 0.10 0.10 0.10 10,200 4 102,000
20/04/2023 0.11 0.10 0.11 1,900 5 19,002
18/04/2023 0.11 0.10 0.11 5,006 5 50,050
11/04/2023 0.10 0.10 0.10 200 1 2,000
10/04/2023 0.11 0.10 0.11 371 6 3,700
Download Table