JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 16/02/2022 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 13/02/2022 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 24/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 03/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 30/12/2021 | 4.15 | 4.08 | 4.15 | 1,435 | 2 | 350 |
| 29/12/2021 | 4.12 | 3.98 | 4.12 | 1,005 | 3 | 250 |
| 28/12/2021 | 3.93 | 3.93 | 3.93 | 590 | 1 | 150 |
| 23/12/2021 | 3.78 | 3.45 | 3.75 | 1,869 | 4 | 499 |
| 19/12/2021 | 3.60 | 3.60 | 3.60 | 612 | 1 | 170 |
| 09/12/2021 | 3.60 | 3.60 | 3.60 | 677 | 2 | 188 |
| 08/12/2021 | 3.60 | 3.60 | 3.60 | 252 | 2 | 70 |
| 07/12/2021 | 3.60 | 3.60 | 3.60 | 695 | 2 | 193 |
| 01/12/2021 | 3.60 | 3.60 | 3.60 | 162 | 2 | 45 |
| 30/11/2021 | 3.61 | 3.61 | 3.61 | 278 | 1 | 77 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 16/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
| 11/11/2021 | 3.80 | 3.46 | 3.80 | 627 | 4 | 170 |
| 09/11/2021 | 4.00 | 3.62 | 3.62 | 904 | 3 | 245 |
| 08/11/2021 | 3.84 | 3.81 | 3.81 | 1,163 | 6 | 305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 3.44 | 2.79 | 3.12 | 143,765 | 74 | 44,120 |
| 26/03/2017 | 2.72 | 2.68 | 2.72 | 81,710 | 26 | 30,157 |
| 12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
| 26/02/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |
| 19/02/2017 | 2.67 | 2.67 | 2.67 | 433 | 4 | 162 |
| 05/02/2017 | 2.68 | 2.67 | 2.67 | 265 | 3 | 99 |
| 29/01/2017 | 2.75 | 2.66 | 2.66 | 864 | 4 | 320 |
| 22/01/2017 | 2.79 | 2.66 | 2.70 | 31,026 | 7 | 11,144 |
| 15/01/2017 | 2.64 | 2.62 | 2.64 | 327,815 | 3 | 125,120 |
| 08/01/2017 | 2.80 | 2.62 | 2.62 | 2,937 | 10 | 1,080 |
| 02/01/2017 | 2.80 | 2.73 | 2.74 | 501 | 4 | 182 |
| 26/12/2016 | 3.02 | 2.73 | 2.73 | 1,497 | 3 | 525 |
| 11/12/2016 | 2.88 | 2.88 | 2.88 | 311 | 5 | 108 |
| 04/12/2016 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 27/11/2016 | 2.87 | 2.87 | 2.87 | 709 | 8 | 247 |
| 13/11/2016 | 2.95 | 2.74 | 2.85 | 43,186 | 48 | 15,130 |
| 06/11/2016 | 3.00 | 2.73 | 2.74 | 16,066 | 51 | 5,601 |
| 30/10/2016 | 2.99 | 2.71 | 2.75 | 42,644 | 46 | 14,968 |
| 23/10/2016 | 2.83 | 2.83 | 2.83 | 1,324 | 3 | 468 |
| 16/10/2016 | 2.85 | 2.85 | 2.85 | 143 | 2 | 50 |