JORDAN DAIRY Historical | Amman Stock Exchange

Performance Indicators 16/09/2026

MarketSecond

High Price2.05

Last Closing2.13

No. of Transactions4

SectorFood and Beverages

Low Price2.03

Opening Price2.03

No. of Shares315

Div0.00

Change-0.08

Closing Price2.05

Average Price2.04

P/EN

Value Traded641

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2021	2.78	2.78	2.78	1,112	1	400
25/07/2021	2.68	2.68	2.68	91	1	34
12/07/2021	2.68	2.68	2.68	209	3	78
04/07/2021	2.82	2.56	2.82	402	2	147
20/06/2021	2.69	2.67	2.69	177	2	66
16/06/2021	2.69	2.69	2.69	444	2	165
14/06/2021	2.68	2.67	2.67	331	4	124
13/06/2021	2.80	2.80	2.80	120	1	43
10/06/2021	2.80	2.80	2.80	140	1	50
09/06/2021	2.80	2.80	2.80	20	1	7
07/06/2021	2.83	2.83	2.83	566	3	200
06/06/2021	2.74	2.67	2.70	434,087	7	162,574
03/06/2021	2.61	2.61	2.61	457	2	175
02/06/2021	2.49	2.49	2.49	249	1	100
01/06/2021	2.38	2.38	2.38	386	2	162
31/05/2021	2.27	2.27	2.27	708	3	312
30/05/2021	2.17	2.17	2.17	543	1	250
27/05/2021	2.07	2.07	2.07	273	1	132
24/05/2021	2.25	2.16	2.16	1,100	3	500
20/05/2021	2.28	2.27	2.27	183,678	3	80,915

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	2.80	2.65	2.69	40,134	38	14,584
07/08/2016	2.86	2.56	2.78	41,770	37	15,067
31/07/2016	2.66	2.51	2.54	17,120	28	6,691
24/07/2016	2.61	2.52	2.52	1,685	8	650
17/07/2016	2.69	2.54	2.61	11,662	26	4,368
10/07/2016	2.66	2.50	2.58	20,323	34	7,961
03/07/2016	2.60	2.49	2.60	6,384	11	2,503
26/06/2016	2.59	2.45	2.48	16,180	26	6,433
19/06/2016	2.63	2.53	2.55	3,719	10	1,445
12/06/2016	2.76	2.55	2.55	10,070	33	3,766
05/06/2016	2.76	2.60	2.64	62,348	129	23,169
29/05/2016	2.57	2.54	2.57	7,686	10	3,003
22/05/2016	2.63	2.52	2.54	6,244	22	2,442
15/05/2016	2.55	2.50	2.50	6,261	17	2,475
08/05/2016	2.79	2.47	2.58	61,276	109	22,938
02/05/2016	2.51	2.38	2.42	19,760	38	7,973
24/04/2016	2.43	2.36	2.38	11,089	26	4,633
17/04/2016	2.43	2.34	2.36	6,852	24	2,888
10/04/2016	2.73	2.34	2.34	128,116	143	51,785
03/04/2016	2.68	2.58	2.62	86,629	154	33,128