Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 4.01 4.01 4.01 2,005 3 500
04/11/2021 4.22 4.22 4.22 1,055 4 250
03/11/2021 4.02 3.64 4.02 3,292 8 835
01/11/2021 3.83 3.75 3.83 1,330 4 351
31/10/2021 3.65 3.65 3.65 183 1 50
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
25/10/2021 3.25 3.09 3.25 1,006 5 316
24/10/2021 3.25 3.00 3.25 2,262 10 731
21/10/2021 3.10 2.97 3.10 643 6 212
20/10/2021 2.96 2.86 2.96 2,411 10 829
18/10/2021 2.82 2.71 2.82 1,740 12 623
17/10/2021 2.69 2.69 2.69 621 2 231
14/10/2021 2.69 2.69 2.69 621 2 231
11/10/2021 2.70 2.69 2.70 197 3 73
29/09/2021 2.69 2.69 2.69 815 3 303
28/09/2021 2.69 2.69 2.69 1,436 7 534
27/09/2021 2.69 2.69 2.69 764 3 284
22/09/2021 2.69 2.69 2.69 898 2 334
21/09/2021 2.69 2.69 2.69 164 1 61
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.85 2.85 2.85 143 2 50
09/10/2016 2.94 2.79 2.82 6,290 20 2,192
03/10/2016 2.79 2.78 2.79 1,807 10 650
25/09/2016 2.83 2.70 2.78 4,241 16 1,520
18/09/2016 2.86 2.67 2.70 4,461 10 1,594
04/09/2016 2.78 2.68 2.73 6,900 32 2,508
28/08/2016 2.70 2.55 2.65 8,598 15 3,206
21/08/2016 2.70 2.53 2.55 4,963 11 1,900
14/08/2016 2.80 2.65 2.69 40,134 38 14,584
07/08/2016 2.86 2.56 2.78 41,770 37 15,067
31/07/2016 2.66 2.51 2.54 17,120 28 6,691
24/07/2016 2.61 2.52 2.52 1,685 8 650
17/07/2016 2.69 2.54 2.61 11,662 26 4,368
10/07/2016 2.66 2.50 2.58 20,323 34 7,961
03/07/2016 2.60 2.49 2.60 6,384 11 2,503
26/06/2016 2.59 2.45 2.48 16,180 26 6,433
19/06/2016 2.63 2.53 2.55 3,719 10 1,445
12/06/2016 2.76 2.55 2.55 10,070 33 3,766
05/06/2016 2.76 2.60 2.64 62,348 129 23,169
29/05/2016 2.57 2.54 2.57 7,686 10 3,003
Download Table