JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 01/06/2021 | 2.38 | 2.38 | 2.38 | 386 | 2 | 162 |
| 31/05/2021 | 2.27 | 2.27 | 2.27 | 708 | 3 | 312 |
| 30/05/2021 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
| 27/05/2021 | 2.07 | 2.07 | 2.07 | 273 | 1 | 132 |
| 24/05/2021 | 2.25 | 2.16 | 2.16 | 1,100 | 3 | 500 |
| 20/05/2021 | 2.28 | 2.27 | 2.27 | 183,678 | 3 | 80,915 |
| 17/05/2021 | 2.38 | 2.38 | 2.38 | 224 | 1 | 94 |
| 16/05/2021 | 2.51 | 2.50 | 2.50 | 752 | 2 | 300 |
| 10/05/2021 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
| 05/05/2021 | 2.72 | 2.70 | 2.70 | 949 | 3 | 350 |
| 04/05/2021 | 2.84 | 2.84 | 2.84 | 568 | 2 | 200 |
| 03/05/2021 | 2.95 | 2.95 | 2.95 | 590 | 2 | 200 |
| 02/05/2021 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 29/04/2021 | 3.20 | 3.15 | 3.20 | 233,193 | 4 | 72,915 |
| 27/04/2021 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
| 30/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 23/03/2021 | 3.00 | 3.00 | 3.00 | 480 | 2 | 160 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 5.25 | 5.25 | 5.25 | 110 | 1 | 21 |
| 08/11/2015 | 5.50 | 5.24 | 5.50 | 218 | 3 | 41 |
| 25/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
| 18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 11/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
| 04/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
| 28/09/2015 | 5.32 | 5.06 | 5.06 | 1,388 | 8 | 268 |
| 20/09/2015 | 5.59 | 5.59 | 5.59 | 3,181 | 4 | 569 |
| 13/09/2015 | 6.18 | 5.88 | 5.88 | 10,489 | 15 | 1,724 |
| 06/09/2015 | 6.69 | 6.18 | 6.18 | 7,309 | 10 | 1,138 |
| 30/08/2015 | 7.05 | 7.00 | 7.00 | 9,611 | 10 | 1,367 |
| 23/08/2015 | 7.43 | 7.35 | 7.35 | 808 | 4 | 109 |
| 16/08/2015 | 7.88 | 7.53 | 7.54 | 15,202 | 8 | 1,958 |
| 09/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
| 02/08/2015 | 7.98 | 7.51 | 7.98 | 14,970 | 7 | 1,937 |
| 26/07/2015 | 7.90 | 7.00 | 7.90 | 26,897 | 11 | 3,488 |
| 12/07/2015 | 7.00 | 7.00 | 7.00 | 1,148 | 2 | 164 |
| 05/07/2015 | 7.24 | 7.00 | 7.00 | 10,838 | 9 | 1,534 |
| 28/06/2015 | 7.60 | 7.24 | 7.24 | 15,729 | 15 | 2,119 |
| 21/06/2015 | 8.00 | 7.65 | 8.00 | 7,132 | 6 | 917 |