Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 2.65 2.65 2.65 901 1 340
14/09/2021 2.64 2.58 2.64 419 3 161
07/09/2021 2.60 2.60 2.60 260 2 100
05/09/2021 2.60 2.60 2.60 52 1 20
24/08/2021 2.70 2.70 2.70 270 1 100
23/08/2021 2.72 2.72 2.72 185 1 68
19/08/2021 2.84 2.65 2.84 2,623 9 963
02/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
13/06/2021 2.80 2.80 2.80 120 1 43
10/06/2021 2.80 2.80 2.80 140 1 50
09/06/2021 2.80 2.80 2.80 20 1 7
07/06/2021 2.83 2.83 2.83 566 3 200
06/06/2021 2.74 2.67 2.70 434,087 7 162,574
03/06/2021 2.61 2.61 2.61 457 2 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 2.63 2.52 2.54 6,244 22 2,442
15/05/2016 2.55 2.50 2.50 6,261 17 2,475
08/05/2016 2.79 2.47 2.58 61,276 109 22,938
02/05/2016 2.51 2.38 2.42 19,760 38 7,973
24/04/2016 2.43 2.36 2.38 11,089 26 4,633
17/04/2016 2.43 2.34 2.36 6,852 24 2,888
10/04/2016 2.73 2.34 2.34 128,116 143 51,785
03/04/2016 2.68 2.58 2.62 86,629 154 33,128
27/03/2016 2.80 2.54 2.56 964,053 161 355,978
20/03/2016 2.67 2.43 2.59 115,345 184 45,690
13/03/2016 2.75 2.40 2.43 16,684 49 6,766
06/03/2016 3.40 2.85 2.85 3,952 8 1,250
28/02/2016 3.57 3.57 3.57 1,274 3 357
21/02/2016 3.92 3.73 3.73 1,511 2 400
14/02/2016 4.12 4.12 4.12 466 2 113
31/01/2016 4.33 4.33 4.33 4,763 2 1,100
24/01/2016 5.48 4.53 4.53 4,835 5 948
03/01/2016 5.76 5.76 5.76 4,320 2 750
27/12/2015 6.06 5.51 6.06 5,562 8 970
29/11/2015 5.25 5.25 5.25 3,276 3 624
Download Table