Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price2.05
Last Closing2.13
No. of Transactions4
SectorFood and Beverages
Low Price2.03
Opening Price2.03
No. of Shares315
Div0.00
Change-0.08
Closing Price2.05
Average Price2.04
P/EN
Value Traded641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 3.55 3.55 3.55 195 1 55
20/12/2018 3.66 3.66 3.66 780 2 213
19/12/2018 3.50 3.50 3.50 896 2 256
18/12/2018 3.48 3.48 3.48 870 1 250
13/12/2018 3.32 3.32 3.32 332 1 100
06/12/2018 3.17 3.17 3.17 317 1 100
28/11/2018 3.02 3.02 3.02 453 2 150
19/11/2018 3.06 3.06 3.06 31 1 10
15/11/2018 3.06 3.06 3.06 9 1 3
31/10/2018 3.10 3.10 3.10 465 1 150
30/10/2018 3.00 3.00 3.00 450 1 150
04/10/2018 3.00 3.00 3.00 450 1 150
03/10/2018 3.00 3.00 3.00 177 1 59
01/10/2018 3.05 3.05 3.05 305 1 100
24/09/2018 3.05 3.05 3.05 52 1 17
23/09/2018 3.15 3.05 3.05 1,995 2 650
19/09/2018 3.15 3.15 3.15 142 1 45
04/09/2018 3.15 3.10 3.15 990 2 316
30/08/2018 3.16 3.01 3.16 1,758 3 558
08/08/2018 3.01 3.00 3.01 780 3 259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.80 1.76 1.80 282 5 160
25/11/2012 1.76 1.70 1.76 506 5 291
18/11/2012 1.74 1.70 1.74 650 4 381
11/11/2012 1.74 1.70 1.74 565 4 330
04/11/2012 1.76 1.70 1.71 328 8 190
30/10/2012 1.78 1.78 1.78 178 3 100
21/10/2012 1.70 1.70 1.70 238 3 140
14/10/2012 1.70 1.70 1.70 624 5 367
07/10/2012 1.70 1.70 1.70 24 1 14
30/09/2012 1.70 1.70 1.70 34 4 20
16/09/2012 1.70 1.70 1.70 20 1 12
09/09/2012 1.70 1.70 1.70 371 2 218
02/09/2012 1.70 1.70 1.70 510 2 300
26/08/2012 1.70 1.70 1.70 451 5 265
12/08/2012 1.70 1.70 1.70 129 5 76
05/08/2012 1.70 1.70 1.70 1,137 5 669
29/07/2012 1.70 1.70 1.70 29 2 17
22/07/2012 1.70 1.70 1.70 553 4 325
15/07/2012 1.70 1.70 1.70 192 4 113
01/07/2012 1.75 1.75 1.75 1,092 3 624
Download Table