JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 3.00 | 3.00 | 3.00 | 363 | 1 | 121 |
| 05/11/2019 | 3.00 | 3.00 | 3.00 | 81 | 2 | 27 |
| 04/11/2019 | 3.00 | 3.00 | 3.00 | 204 | 1 | 68 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 459 | 3 | 153 |
| 31/10/2019 | 3.00 | 3.00 | 3.00 | 177 | 2 | 59 |
| 29/10/2019 | 3.00 | 3.00 | 3.00 | 759 | 1 | 253 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 10/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 17/09/2019 | 3.00 | 3.00 | 3.00 | 282 | 2 | 94 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 462 | 2 | 154 |
| 04/09/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 02/09/2019 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 22/08/2019 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| 19/08/2019 | 3.00 | 3.00 | 3.00 | 1,962 | 2 | 654 |
| 15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
| 30/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
| 16/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.85 | 1.85 | 1.85 | 346 | 2 | 187 |
| 13/01/2014 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 24/11/2013 | 1.84 | 1.84 | 1.84 | 4 | 1 | 2 |
| 10/11/2013 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 27/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 22/09/2013 | 1.76 | 1.76 | 1.76 | 648 | 2 | 368 |
| 15/09/2013 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 08/09/2013 | 1.81 | 1.80 | 1.80 | 1,658 | 4 | 921 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 203 | 4 | 113 |
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 14/07/2013 | 1.80 | 1.76 | 1.80 | 1,640 | 3 | 915 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 162 | 3 | 92 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 456 | 5 | 259 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 434 | 5 | 248 |
| 09/06/2013 | 1.75 | 1.75 | 1.75 | 420 | 5 | 240 |
| 02/06/2013 | 1.75 | 1.75 | 1.75 | 191 | 4 | 109 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 457 | 2 | 261 |
| 19/05/2013 | 1.75 | 1.75 | 1.75 | 65 | 3 | 37 |
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 385 | 2 | 220 |