JORDAN DAIRY Historical
Performance Indicators 16/09/2026
MarketSecond
High Price2.05
Last Closing2.13
No. of Transactions4
SectorFood and Beverages
Low Price2.03
Opening Price2.03
No. of Shares315
Div0.00
Change-0.08
Closing Price2.05
Average Price2.04
P/EN
Value Traded641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 3.01 | 3.01 | 3.01 | 617 | 1 | 205 |
| 26/05/2019 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 06/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
| 29/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 23/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 08/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 02/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 28/03/2019 | 3.00 | 3.00 | 3.00 | 480 | 1 | 160 |
| 26/03/2019 | 3.09 | 2.89 | 3.09 | 10,322 | 4 | 3,500 |
| 13/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
| 06/03/2019 | 3.04 | 3.04 | 3.04 | 176 | 1 | 58 |
| 05/03/2019 | 3.20 | 3.20 | 3.20 | 416 | 1 | 130 |
| 04/03/2019 | 3.20 | 3.20 | 3.20 | 288 | 1 | 90 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 19/02/2019 | 3.20 | 3.20 | 3.20 | 394 | 3 | 123 |
| 18/02/2019 | 3.33 | 3.33 | 3.33 | 4,995 | 1 | 1,500 |
| 14/02/2019 | 3.33 | 3.33 | 3.33 | 250 | 1 | 75 |
| 13/02/2019 | 3.50 | 3.50 | 3.50 | 10,777 | 2 | 3,079 |
| 04/02/2019 | 3.40 | 3.40 | 3.40 | 71 | 2 | 21 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 796 | 4 | 234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.81 | 1.80 | 1.80 | 1,658 | 4 | 921 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 203 | 4 | 113 |
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 14/07/2013 | 1.80 | 1.76 | 1.80 | 1,640 | 3 | 915 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 162 | 3 | 92 |
| 23/06/2013 | 1.76 | 1.75 | 1.76 | 456 | 5 | 259 |
| 16/06/2013 | 1.75 | 1.75 | 1.75 | 434 | 5 | 248 |
| 09/06/2013 | 1.75 | 1.75 | 1.75 | 420 | 5 | 240 |
| 02/06/2013 | 1.75 | 1.75 | 1.75 | 191 | 4 | 109 |
| 26/05/2013 | 1.75 | 1.75 | 1.75 | 457 | 2 | 261 |
| 19/05/2013 | 1.75 | 1.75 | 1.75 | 65 | 3 | 37 |
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 385 | 2 | 220 |
| 14/04/2013 | 1.75 | 1.75 | 1.75 | 319 | 3 | 182 |
| 07/04/2013 | 1.76 | 1.75 | 1.75 | 317 | 3 | 181 |
| 31/03/2013 | 1.76 | 1.76 | 1.76 | 498 | 4 | 283 |
| 24/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 27/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 23/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
| 09/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |