JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 3.00 | 3.00 | 3.00 | 21 | 1 | 7 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 474 | 1 | 158 |
| 24/08/2020 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 09/07/2020 | 3.00 | 3.00 | 3.00 | 585 | 2 | 195 |
| 07/07/2020 | 3.00 | 3.00 | 3.00 | 72 | 2 | 24 |
| 06/07/2020 | 3.00 | 3.00 | 3.00 | 27 | 1 | 9 |
| 30/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 11/03/2020 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 10/03/2020 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 08/03/2020 | 3.07 | 3.07 | 3.07 | 10,027 | 6 | 3,266 |
| 26/02/2020 | 3.07 | 3.07 | 3.07 | 666 | 1 | 217 |
| 23/02/2020 | 3.07 | 3.07 | 3.07 | 18 | 1 | 6 |
| 18/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| 17/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| 12/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
| 29/01/2020 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
| 27/01/2020 | 3.55 | 3.55 | 3.55 | 295 | 1 | 83 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 2.03 | 2.02 | 2.03 | 457 | 3 | 226 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 147 | 3 | 73 |
| 21/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 638 | 3 | 316 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 963 | 9 | 479 |
| 23/11/2014 | 2.01 | 1.91 | 2.01 | 1,995 | 7 | 1,000 |
| 09/11/2014 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 19/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 12/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |
| 28/09/2014 | 1.90 | 1.90 | 1.90 | 376 | 3 | 198 |
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 486 | 7 | 256 |
| 07/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
| 24/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 17/08/2014 | 1.90 | 1.87 | 1.90 | 596 | 3 | 314 |
| 10/08/2014 | 1.87 | 1.86 | 1.86 | 154 | 5 | 83 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |