Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price2.05
Last Closing2.13
No. of Transactions4
SectorFood and Beverages
Low Price2.03
Opening Price2.03
No. of Shares315
Div0.00
Change-0.08
Closing Price2.05
Average Price2.04
P/EN
Value Traded641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2018 3.02 3.02 3.02 217 1 72
31/07/2018 3.04 3.04 3.04 912 2 300
17/07/2018 3.03 3.03 3.03 3,269 1 1,079
16/07/2018 3.03 3.03 3.03 21 1 7
15/07/2018 3.03 3.03 3.03 3,987 3 1,316
10/07/2018 3.03 3.03 3.03 455 1 150
05/07/2018 3.02 3.02 3.02 21 1 7
03/07/2018 3.03 3.03 3.03 152 1 50
25/06/2018 3.02 3.02 3.02 667 2 221
21/06/2018 3.10 3.10 3.10 2,706 1 873
12/06/2018 3.10 3.10 3.10 775 2 250
05/06/2018 3.25 3.25 3.25 10 1 3
30/05/2018 3.25 3.25 3.25 29 1 9
24/05/2018 3.36 3.36 3.36 155 4 46
23/05/2018 3.36 3.36 3.36 262 2 78
20/05/2018 3.36 3.36 3.36 30 1 9
02/05/2018 3.53 3.53 3.53 32 1 9
16/04/2018 3.82 3.63 3.63 3,815 8 1,020
15/04/2018 3.64 3.44 3.64 2,116 3 588
12/04/2018 3.47 3.47 3.47 257 1 74
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 1.75 1.75 1.75 6,766 9 3,866
17/06/2012 1.75 1.75 1.75 226 4 129
10/06/2012 1.83 1.75 1.83 106 3 60
27/05/2012 1.75 1.75 1.75 28 2 16
20/05/2012 1.75 1.75 1.75 33 1 19
15/04/2012 1.75 1.75 1.75 362 3 207
08/04/2012 1.84 1.75 1.75 228 3 124
01/04/2012 1.89 1.75 1.76 2,431 8 1,349
18/03/2012 1.80 1.80 1.80 2,340 2 1,300
11/03/2012 1.80 1.80 1.80 148 3 82
04/03/2012 1.80 1.80 1.80 36 1 20
12/02/2012 1.80 1.80 1.80 630 3 350
05/02/2012 1.87 1.87 1.87 187 2 100
29/01/2012 1.80 1.80 1.80 63 1 35
15/01/2012 1.87 1.80 1.87 165 2 90
26/12/2011 1.72 1.72 1.72 8,600 1 5,000
18/12/2011 1.80 1.71 1.72 110,856 4 64,444
20/11/2011 1.80 1.71 1.80 1,172 11 665
13/11/2011 1.85 1.85 1.85 15 1 8
23/10/2011 1.77 1.76 1.77 614 4 347
Download Table