JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 2.94 | 2.79 | 2.82 | 5,032 | 13 | 1,742 |
| 11/10/2016 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 10/10/2016 | 2.80 | 2.79 | 2.79 | 978 | 6 | 350 |
| 05/10/2016 | 2.79 | 2.78 | 2.79 | 1,373 | 6 | 494 |
| 03/10/2016 | 2.78 | 2.78 | 2.78 | 434 | 4 | 156 |
| 28/09/2016 | 2.78 | 2.78 | 2.78 | 278 | 2 | 100 |
| 27/09/2016 | 2.76 | 2.74 | 2.76 | 576 | 3 | 210 |
| 26/09/2016 | 2.76 | 2.76 | 2.76 | 552 | 1 | 200 |
| 25/09/2016 | 2.83 | 2.70 | 2.83 | 2,835 | 10 | 1,010 |
| 21/09/2016 | 2.70 | 2.70 | 2.70 | 343 | 2 | 127 |
| 19/09/2016 | 2.86 | 2.67 | 2.69 | 4,118 | 8 | 1,467 |
| 08/09/2016 | 2.74 | 2.73 | 2.73 | 405 | 4 | 148 |
| 07/09/2016 | 2.75 | 2.70 | 2.71 | 999 | 7 | 366 |
| 06/09/2016 | 2.73 | 2.68 | 2.68 | 689 | 9 | 254 |
| 05/09/2016 | 2.78 | 2.70 | 2.70 | 4,808 | 12 | 1,740 |
| 01/09/2016 | 2.65 | 2.65 | 2.65 | 37 | 1 | 14 |
| 31/08/2016 | 2.63 | 2.62 | 2.62 | 525 | 2 | 200 |
| 30/08/2016 | 2.70 | 2.60 | 2.60 | 7,903 | 7 | 2,940 |
| 29/08/2016 | 2.58 | 2.55 | 2.58 | 44 | 2 | 17 |
| 28/08/2016 | 2.55 | 2.55 | 2.55 | 89 | 3 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 3.00 | 3.00 | 3.00 | 1,677 | 6 | 559 |
| 18/06/2006 | 3.00 | 3.00 | 3.00 | 1,062 | 5 | 354 |
| 11/06/2006 | 3.15 | 3.00 | 3.00 | 829 | 9 | 265 |
| 04/06/2006 | 3.20 | 3.20 | 3.20 | 608 | 2 | 190 |
| 28/05/2006 | 3.21 | 3.20 | 3.20 | 705 | 4 | 220 |
| 21/05/2006 | 3.25 | 3.25 | 3.25 | 1,999 | 9 | 615 |
| 14/05/2006 | 3.25 | 3.25 | 3.25 | 2,961 | 6 | 911 |
| 07/05/2006 | 3.30 | 3.25 | 3.30 | 11,098 | 13 | 3,367 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 944 | 2 | 286 |
| 23/04/2006 | 3.33 | 3.30 | 3.30 | 8,035 | 6 | 2,432 |
| 16/04/2006 | 3.40 | 3.30 | 3.30 | 741 | 2 | 220 |
| 09/04/2006 | 3.46 | 3.30 | 3.44 | 667 | 7 | 195 |
| 26/03/2006 | 3.40 | 3.30 | 3.40 | 1,936 | 5 | 570 |
| 19/03/2006 | 3.40 | 3.40 | 3.40 | 10,333 | 8 | 3,039 |
| 12/03/2006 | 3.50 | 3.40 | 3.40 | 3,573 | 3 | 1,044 |
| 05/03/2006 | 3.50 | 3.40 | 3.50 | 945 | 3 | 272 |
| 26/02/2006 | 3.61 | 3.50 | 3.50 | 26,532 | 15 | 7,578 |
| 19/02/2006 | 3.80 | 3.80 | 3.80 | 5,100 | 3 | 1,342 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 1,752 | 1 | 461 |
| 05/02/2006 | 3.80 | 3.80 | 3.80 | 6,114 | 5 | 1,609 |