Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 2.95 2.71 2.81 12,206 9 4,210
11/01/2018 2.81 2.81 2.81 4,566 6 1,625
09/01/2018 2.80 2.77 2.77 837 2 300
07/01/2018 2.91 2.91 2.91 437 1 150
04/01/2018 2.91 2.87 2.91 867 3 300
02/01/2018 2.78 2.78 2.78 72 1 26
31/12/2017 2.84 2.71 2.84 1,894 7 678
27/12/2017 2.71 2.71 2.71 407 1 150
18/12/2017 2.70 2.70 2.70 405 1 150
14/12/2017 2.71 2.71 2.71 407 1 150
13/12/2017 2.71 2.71 2.71 542 1 200
12/12/2017 2.81 2.72 2.72 5,890 3 2,160
11/12/2017 2.81 2.81 2.81 1,405 2 500
10/12/2017 2.95 2.90 2.95 1,162 4 400
07/12/2017 2.90 2.81 2.90 6,298 24 2,212
05/12/2017 2.80 2.80 2.80 1,680 3 600
04/12/2017 2.80 2.80 2.80 2,327 9 831
28/11/2017 2.79 2.78 2.79 476 2 171
26/11/2017 2.78 2.74 2.78 1,785 2 650
23/11/2017 2.74 2.70 2.74 221 3 81
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.90 1.90 1.90 8,389 5 4,415
26/07/2009 1.90 1.90 1.90 95 1 50
28/06/2009 1.92 1.92 1.92 10,410 6 5,422
21/06/2009 1.92 1.92 1.92 50 1 26
14/06/2009 1.92 1.92 1.92 1,348 1 702
31/05/2009 1.92 1.90 1.92 8,791 7 4,613
17/05/2009 1.92 1.90 1.90 2,026 3 1,061
10/05/2009 1.90 1.90 1.90 114 1 60
26/04/2009 1.90 1.90 1.90 108 1 57
19/04/2009 1.90 1.90 1.90 494 3 260
12/04/2009 1.90 1.90 1.90 285 1 150
05/04/2009 1.90 1.90 1.90 272 2 143
29/03/2009 1.90 1.90 1.90 699 4 368
22/03/2009 1.90 1.90 1.90 513 3 270
15/03/2009 1.90 1.90 1.90 462 3 243
08/03/2009 1.90 1.81 1.81 268 2 147
01/03/2009 2.00 2.00 2.00 204 2 102
22/02/2009 2.00 2.00 2.00 246 1 123
15/02/2009 2.11 2.01 2.10 1,020 6 497
08/02/2009 2.01 2.01 2.01 2,547 4 1,267
Download Table