Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2006	2.68	2.58	2.68	2,069	2	800
14/06/2006	2.70	2.70	2.70	270	1	100
08/06/2006	2.70	2.70	2.70	135	1	50
07/06/2006	2.58	2.58	2.58	1,331	3	516
05/06/2006	2.71	2.71	2.71	136	1	50
04/06/2006	2.60	2.59	2.60	2,595	3	1,000
01/06/2006	2.72	2.72	2.72	136	1	50
31/05/2006	2.69	2.47	2.69	2,870	7	1,110
30/05/2006	2.65	2.60	2.60	1,899	6	729
29/05/2006	2.64	2.50	2.60	1,149	4	450
28/05/2006	2.74	2.52	2.52	594	3	227
24/05/2006	2.65	2.65	2.65	3	1	1
22/05/2006	2.75	2.72	2.75	493	2	181
21/05/2006	2.71	2.60	2.71	4,894	4	1,880
16/05/2006	2.70	2.57	2.70	1,420	4	550
04/05/2006	2.70	2.59	2.70	8,046	10	3,101
03/05/2006	2.75	2.55	2.72	3,905	4	1,520
02/05/2006	2.68	2.65	2.65	1,545	3	580
01/05/2006	2.78	2.78	2.78	1,390	2	500
27/04/2006	2.92	2.92	2.92	29	1	10

Download Table