JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 4.29 | 4.24 | 4.24 | 10,444 | 10 | 2,450 |
| 09/03/2005 | 4.25 | 4.20 | 4.25 | 23,305 | 6 | 5,500 |
| 08/03/2005 | 4.40 | 4.34 | 4.38 | 82,914 | 28 | 19,050 |
| 07/03/2005 | 4.37 | 4.34 | 4.34 | 221,557 | 22 | 50,721 |
| 06/03/2005 | 4.17 | 4.12 | 4.17 | 6,665 | 7 | 1,600 |
| 03/03/2005 | 3.98 | 3.94 | 3.98 | 128,467 | 43 | 32,491 |
| 02/03/2005 | 3.90 | 3.85 | 3.90 | 24,497 | 15 | 6,338 |
| 01/03/2005 | 3.85 | 3.85 | 3.85 | 13,475 | 5 | 3,500 |
| 28/02/2005 | 3.84 | 3.80 | 3.80 | 13,308 | 6 | 3,500 |
| 27/02/2005 | 3.85 | 3.75 | 3.85 | 40,130 | 28 | 10,538 |
| 24/02/2005 | 3.70 | 3.65 | 3.70 | 7,322 | 4 | 2,000 |
| 23/02/2005 | 3.65 | 3.60 | 3.65 | 10,215 | 6 | 2,800 |
| 22/02/2005 | 3.55 | 3.55 | 3.55 | 7,988 | 6 | 2,250 |
| 20/02/2005 | 3.60 | 3.55 | 3.55 | 74,600 | 14 | 21,000 |
| 17/02/2005 | 3.65 | 3.55 | 3.65 | 5,375 | 3 | 1,500 |
| 16/02/2005 | 3.65 | 3.59 | 3.65 | 8,371 | 7 | 2,319 |
| 15/02/2005 | 3.70 | 3.61 | 3.61 | 7,261 | 7 | 2,000 |
| 14/02/2005 | 3.80 | 3.80 | 3.80 | 22,800 | 6 | 6,000 |
| 13/02/2005 | 3.90 | 3.85 | 3.90 | 4,106 | 2 | 1,060 |
| 09/02/2005 | 3.90 | 3.70 | 3.88 | 39,570 | 32 | 10,403 |