Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2005	2.75	2.75	2.75	8,250	11	3,000
02/01/2005	2.75	2.73	2.75	9,415	9	3,435
29/12/2004	2.70	2.70	2.70	10,309	11	3,818
28/12/2004	2.70	2.60	2.70	14,658	12	5,554
27/12/2004	2.65	2.60	2.61	38,547	16	14,800
26/12/2004	2.73	2.65	2.65	5,877	10	2,179
23/12/2004	2.74	2.73	2.74	1,231	4	450
22/12/2004	2.76	2.75	2.75	2,753	4	1,000
21/12/2004	2.76	2.75	2.75	1,712	5	621
20/12/2004	2.75	2.75	2.75	2,750	2	1,000
19/12/2004	2.80	2.80	2.80	1,400	1	500
16/12/2004	2.85	2.75	2.83	48,611	21	17,150
14/12/2004	2.72	2.65	2.72	30,757	20	11,405
12/12/2004	2.75	2.72	2.72	20,743	9	7,600
09/12/2004	2.80	2.76	2.76	5,038	4	1,802
06/12/2004	2.92	2.90	2.90	43,825	18	15,108
05/12/2004	3.02	2.96	2.97	144,218	54	47,908
02/12/2004	2.88	2.85	2.88	42,722	27	14,836
01/12/2004	2.75	2.62	2.75	48,079	31	17,859
29/11/2004	2.65	2.62	2.62	28,531	16	10,776

Download Table