Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2004 2.17 2.17 2.17 67 1 31
31/08/2004 2.14 2.14 2.14 1,284 3 600
26/08/2004 2.20 2.16 2.17 3,421 9 1,565
25/08/2004 2.20 2.20 2.20 440 1 200
19/08/2004 2.10 2.10 2.10 953 1 454
18/08/2004 2.13 2.09 2.10 9,606 8 4,579
17/08/2004 2.11 2.11 2.11 603 2 286
16/08/2004 2.12 2.11 2.11 6,336 6 3,000
15/08/2004 2.16 2.16 2.16 289 1 134
12/08/2004 2.15 2.15 2.15 860 2 400
11/08/2004 2.14 2.14 2.14 783 1 366
10/08/2004 2.11 2.11 2.11 2,321 2 1,100
09/08/2004 2.10 2.10 2.10 2,285 2 1,088
08/08/2004 2.22 2.20 2.20 4,911 8 2,213
04/08/2004 2.21 2.20 2.20 1,763 3 800
03/08/2004 2.21 2.21 2.21 1,105 1 500
01/08/2004 2.18 2.18 2.18 109 1 50
28/07/2004 2.26 2.22 2.22 4,922 6 2,200
27/07/2004 2.28 2.28 2.28 12,540 8 5,500
26/07/2004 2.28 2.26 2.26 14,240 9 6,250
Download Table