Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2004	2.20	2.19	2.20	7,028	5	3,200
17/10/2004	2.19	2.17	2.19	10,358	10	4,763
14/10/2004	2.17	2.17	2.17	2,170	2	1,000
11/10/2004	2.15	2.15	2.15	4,300	2	2,000
10/10/2004	2.15	2.13	2.15	9,268	5	4,324
06/10/2004	2.14	2.14	2.14	4,280	1	2,000
05/10/2004	2.14	2.14	2.14	20,859	7	9,747
03/10/2004	2.15	2.14	2.14	7,669	5	3,579
29/09/2004	2.14	2.14	2.14	3,715	2	1,736
23/09/2004	2.13	2.12	2.12	5,087	9	2,390
22/09/2004	2.15	2.13	2.15	3,205	3	1,500
21/09/2004	2.15	2.15	2.15	1,075	1	500
19/09/2004	2.18	2.16	2.18	4,008	3	1,850
16/09/2004	2.16	2.15	2.16	1,291	2	600
15/09/2004	2.16	2.12	2.16	46,187	5	21,750
13/09/2004	2.17	2.12	2.14	6,296	9	2,944
08/09/2004	2.12	2.12	2.12	549	3	259
06/09/2004	2.18	2.17	2.17	6,101	2	2,800
05/09/2004	2.19	2.18	2.18	4,047	4	1,850
02/09/2004	2.19	2.19	2.19	151	1	69

Download Table