Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2004	2.57	2.50	2.57	22,865	18	8,943
25/11/2004	2.45	2.41	2.45	8,489	9	3,496
24/11/2004	2.42	2.40	2.40	6,654	7	2,756
23/11/2004	2.43	2.43	2.43	243	1	100
22/11/2004	2.40	2.40	2.40	26,698	2	11,124
21/11/2004	2.40	2.38	2.40	8,329	7	3,480
17/11/2004	2.38	2.38	2.38	2,618	3	1,100
09/11/2004	2.45	2.45	2.45	3,185	4	1,300
07/11/2004	2.43	2.40	2.40	3,375	4	1,400
04/11/2004	2.40	2.33	2.40	6,744	6	2,856
02/11/2004	2.33	2.33	2.33	210	1	90
31/10/2004	2.30	2.30	2.30	5,750	1	2,500
28/10/2004	2.35	2.31	2.35	1,159	4	500
27/10/2004	2.35	2.30	2.35	6,053	6	2,593
26/10/2004	2.35	2.34	2.35	3,642	6	1,550
25/10/2004	2.35	2.35	2.35	4,489	1	1,910
24/10/2004	2.30	2.30	2.30	207	1	90
21/10/2004	2.30	2.25	2.30	2,599	4	1,150
20/10/2004	2.22	2.22	2.22	944	1	425
19/10/2004	2.21	2.20	2.21	5,552	3	2,519

Download Table