THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 8.24 | 8.07 | 8.23 | 71,656 | 41 | 8,772 |
| 13/02/2007 | 8.03 | 7.60 | 8.00 | 169,132 | 41 | 21,760 |
| 12/02/2007 | 7.69 | 7.60 | 7.69 | 37,505 | 22 | 4,925 |
| 11/02/2007 | 7.70 | 7.51 | 7.70 | 12,051 | 8 | 1,600 |
| 08/02/2007 | 7.70 | 7.69 | 7.70 | 1,923 | 2 | 250 |
| 07/02/2007 | 7.70 | 7.69 | 7.70 | 7,698 | 4 | 1,000 |
| 06/02/2007 | 7.80 | 7.60 | 7.60 | 8,444 | 3 | 1,100 |
| 05/02/2007 | 7.84 | 7.80 | 7.80 | 782 | 2 | 100 |
| 04/02/2007 | 7.88 | 7.66 | 7.67 | 30,681 | 15 | 3,935 |
| 01/02/2007 | 7.82 | 7.44 | 7.70 | 63,872 | 20 | 8,506 |
| 31/01/2007 | 7.79 | 7.43 | 7.75 | 26,011 | 13 | 3,358 |
| 30/01/2007 | 7.80 | 7.70 | 7.80 | 24,919 | 12 | 3,200 |
| 29/01/2007 | 7.75 | 7.50 | 7.66 | 12,206 | 11 | 1,583 |
| 28/01/2007 | 7.51 | 7.51 | 7.51 | 9,200 | 7 | 1,225 |
| 25/01/2007 | 7.90 | 7.69 | 7.90 | 28,414 | 17 | 3,650 |
| 24/01/2007 | 7.62 | 7.40 | 7.62 | 28,732 | 34 | 3,858 |
| 23/01/2007 | 7.45 | 7.15 | 7.30 | 5,930 | 3 | 825 |
| 22/01/2007 | 7.49 | 7.40 | 7.43 | 9,003 | 7 | 1,212 |
| 21/01/2007 | 7.50 | 7.36 | 7.36 | 2,085 | 4 | 282 |
| 18/01/2007 | 7.50 | 7.45 | 7.45 | 605 | 2 | 81 |