THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2007 | 7.48 | 7.40 | 7.40 | 8,320 | 4 | 1,120 |
| 16/01/2007 | 7.40 | 7.20 | 7.20 | 3,431 | 8 | 469 |
| 15/01/2007 | 7.55 | 7.40 | 7.40 | 5,266 | 5 | 709 |
| 14/01/2007 | 7.50 | 7.25 | 7.49 | 18,171 | 9 | 2,460 |
| 11/01/2007 | 7.50 | 7.13 | 7.15 | 10,493 | 10 | 1,460 |
| 07/01/2007 | 7.50 | 7.22 | 7.50 | 3,263 | 3 | 450 |
| 27/12/2006 | 7.58 | 7.01 | 7.58 | 102,652 | 46 | 14,279 |
| 26/12/2006 | 7.22 | 7.01 | 7.22 | 27,964 | 7 | 3,950 |
| 24/12/2006 | 7.10 | 7.10 | 7.10 | 7,100 | 6 | 1,000 |
| 21/12/2006 | 7.30 | 7.01 | 7.30 | 20,673 | 11 | 2,891 |
| 20/12/2006 | 7.14 | 7.00 | 7.14 | 19,511 | 14 | 2,750 |
| 19/12/2006 | 7.09 | 6.95 | 7.00 | 26,708 | 10 | 3,820 |
| 18/12/2006 | 7.10 | 6.75 | 7.10 | 17,546 | 6 | 2,541 |
| 17/12/2006 | 7.14 | 6.97 | 6.97 | 17,394 | 4 | 2,482 |
| 14/12/2006 | 7.18 | 7.01 | 7.18 | 10,253 | 6 | 1,462 |
| 13/12/2006 | 7.21 | 7.15 | 7.21 | 322 | 3 | 45 |
| 12/12/2006 | 7.30 | 7.01 | 7.27 | 40,023 | 9 | 5,520 |
| 11/12/2006 | 7.37 | 7.16 | 7.20 | 48,886 | 12 | 6,820 |
| 10/12/2006 | 7.35 | 7.15 | 7.27 | 560,884 | 43 | 77,988 |
| 07/12/2006 | 7.15 | 6.95 | 7.15 | 57,207 | 30 | 8,070 |