THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 7.10 | 6.85 | 7.05 | 34,953 | 22 | 5,030 |
| 05/12/2006 | 7.05 | 6.82 | 6.95 | 50,891 | 16 | 7,395 |
| 04/12/2006 | 6.85 | 6.81 | 6.83 | 49,429 | 28 | 7,244 |
| 03/12/2006 | 6.95 | 6.95 | 6.95 | 4,344 | 2 | 625 |
| 29/11/2006 | 6.95 | 6.62 | 6.95 | 42,510 | 25 | 6,320 |
| 28/11/2006 | 6.92 | 6.92 | 6.92 | 2,768 | 2 | 400 |
| 27/11/2006 | 7.00 | 6.89 | 6.89 | 3,846 | 3 | 558 |
| 26/11/2006 | 7.23 | 6.79 | 6.86 | 4,185 | 10 | 610 |
| 23/11/2006 | 6.95 | 6.81 | 6.90 | 16,612 | 12 | 2,400 |
| 22/11/2006 | 7.20 | 7.00 | 7.00 | 13,597 | 8 | 1,930 |
| 21/11/2006 | 7.10 | 6.95 | 7.10 | 9,714 | 12 | 1,390 |
| 20/11/2006 | 7.10 | 6.95 | 6.95 | 30,424 | 16 | 4,329 |
| 19/11/2006 | 7.50 | 7.16 | 7.20 | 51,246 | 36 | 7,138 |
| 16/11/2006 | 7.65 | 7.25 | 7.25 | 47,336 | 21 | 6,290 |
| 15/11/2006 | 7.65 | 7.60 | 7.60 | 16,258 | 7 | 2,135 |
| 14/11/2006 | 7.71 | 7.69 | 7.69 | 7,009 | 5 | 910 |
| 13/11/2006 | 7.70 | 7.70 | 7.70 | 13,498 | 10 | 1,753 |
| 09/11/2006 | 7.72 | 7.70 | 7.70 | 8,220 | 9 | 1,067 |
| 08/11/2006 | 7.79 | 7.70 | 7.70 | 5,628 | 5 | 725 |
| 07/11/2006 | 7.75 | 7.70 | 7.71 | 8,179 | 7 | 1,060 |