Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.59	0.58	0.59	8,288	38	14,150
28/09/2015	0.58	0.56	0.57	7,380	22	12,967
22/09/2015	0.56	0.55	0.56	1,364	9	2,475
21/09/2015	0.57	0.55	0.55	3,688	13	6,623
20/09/2015	0.57	0.56	0.57	718	10	1,277
17/09/2015	0.58	0.56	0.57	11,426	43	20,210
16/09/2015	0.58	0.57	0.57	1,725	14	3,017
15/09/2015	0.61	0.57	0.57	11,178	35	18,910
14/09/2015	0.61	0.59	0.59	41,520	77	69,290
13/09/2015	0.65	0.61	0.62	15,005	40	23,850
10/09/2015	0.66	0.62	0.63	36,902	70	57,396
09/09/2015	0.64	0.60	0.64	58,295	62	91,756
08/09/2015	0.61	0.61	0.61	50,940	56	83,508
07/09/2015	0.59	0.55	0.59	58,054	85	101,899
06/09/2015	0.58	0.57	0.57	3,007	9	5,250
03/09/2015	0.63	0.60	0.60	28,710	53	46,565
02/09/2015	0.61	0.58	0.61	22,817	43	37,815
01/09/2015	0.59	0.58	0.59	21,827	31	37,000
31/08/2015	0.57	0.57	0.57	2,879	4	5,050
30/08/2015	0.55	0.54	0.55	8,636	19	15,778

Download Table