Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.62	0.61	0.61	2,759	7	4,499
19/05/2013	0.62	0.61	0.61	8,641	4	14,023
16/05/2013	0.63	0.62	0.62	2,682	3	4,277
14/05/2013	0.63	0.62	0.63	12,615	8	20,100
13/05/2013	0.63	0.62	0.63	31,003	3	50,005
12/05/2013	0.65	0.63	0.64	7,405	10	11,617
09/05/2013	0.64	0.63	0.64	13,306	11	21,105
08/05/2013	0.63	0.62	0.62	4,476	5	7,205
07/05/2013	0.63	0.63	0.63	4,095	3	6,500
06/05/2013	0.63	0.63	0.63	32	1	50
05/05/2013	0.63	0.62	0.62	8,562	6	13,621
01/05/2013	0.63	0.62	0.63	31,776	3	51,250
30/04/2013	0.64	0.62	0.63	6,683	6	10,645
29/04/2013	0.65	0.65	0.65	26,541	13	40,833
28/04/2013	0.66	0.64	0.64	1,080	3	1,675
25/04/2013	0.66	0.66	0.66	66	1	100
23/04/2013	0.67	0.67	0.67	838	3	1,250
22/04/2013	0.68	0.68	0.68	340	2	500
21/04/2013	0.68	0.68	0.68	340	1	500
18/04/2013	0.68	0.68	0.68	242	1	356

Download Table