Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.70	0.69	0.69	1,553	9	2,248
16/04/2013	0.71	0.70	0.71	4,185	8	5,964
15/04/2013	0.71	0.71	0.71	355	1	500
14/04/2013	0.71	0.68	0.71	6,778	8	9,594
11/04/2013	0.70	0.69	0.69	4,047	10	5,855
09/04/2013	0.67	0.66	0.67	3,653	15	5,484
07/04/2013	0.72	0.66	0.69	15,435	21	22,355
04/04/2013	0.69	0.69	0.69	7,306	7	10,588
03/04/2013	0.74	0.72	0.72	29,646	43	40,740
02/04/2013	0.77	0.75	0.75	29,500	35	39,110
01/04/2013	0.84	0.77	0.78	62,041	51	77,171
31/03/2013	0.81	0.78	0.81	209,068	33	258,400
28/03/2013	0.80	0.78	0.79	144,167	59	181,039
27/03/2013	0.77	0.76	0.77	14,736	22	19,196
26/03/2013	0.74	0.73	0.74	10,705	14	14,475
25/03/2013	0.72	0.71	0.71	2,029	5	2,850
24/03/2013	0.73	0.71	0.72	9,111	13	12,654
21/03/2013	0.74	0.69	0.74	53,680	41	74,016
19/03/2013	0.72	0.71	0.71	1,079	6	1,520
18/03/2013	0.71	0.69	0.71	82,806	15	118,284

Download Table