Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.70	0.69	0.69	1,038	5	1,500
14/03/2013	0.70	0.69	0.70	1,177	7	1,690
13/03/2013	0.70	0.70	0.70	24,850	20	35,500
12/03/2013	0.71	0.69	0.69	8,396	13	12,135
11/03/2013	0.70	0.70	0.70	16,625	12	23,750
07/03/2013	0.70	0.69	0.70	17,632	11	25,222
06/03/2013	0.70	0.67	0.70	26,985	22	39,223
05/03/2013	0.70	0.67	0.70	15,658	16	23,050
04/03/2013	0.70	0.67	0.70	3,722	13	5,380
03/03/2013	0.71	0.70	0.70	7,245	13	10,270
28/02/2013	0.74	0.71	0.72	18,462	29	25,480
27/02/2013	0.71	0.66	0.71	190,936	39	270,829
26/02/2013	0.69	0.67	0.68	12,504	18	18,338
25/02/2013	0.66	0.63	0.66	85,731	25	131,402
24/02/2013	0.64	0.63	0.63	11,596	14	18,200
21/02/2013	0.63	0.63	0.63	14,787	13	23,472
20/02/2013	0.63	0.63	0.63	11,702	4	18,575
19/02/2013	0.63	0.63	0.63	12,896	6	20,470
18/02/2013	0.64	0.63	0.63	1,226	3	1,942
17/02/2013	0.62	0.62	0.62	47,543	11	76,682

Download Table