Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	0.57	0.56	0.57	1,594	4	2,844
06/06/2012	0.57	0.57	0.57	1,140	5	2,000
05/06/2012	0.58	0.57	0.58	3,540	8	6,208
04/06/2012	0.57	0.55	0.57	34,544	24	60,703
03/06/2012	0.55	0.55	0.55	2,853	5	5,187
31/05/2012	0.56	0.55	0.56	3,350	7	6,000
30/05/2012	0.57	0.56	0.56	9,640	6	17,000
29/05/2012	0.56	0.54	0.56	23,637	19	42,232
28/05/2012	0.56	0.54	0.54	10,050	10	18,060
27/05/2012	0.55	0.54	0.55	23,245	31	42,463
24/05/2012	0.54	0.53	0.53	4,409	10	8,170
23/05/2012	0.54	0.53	0.54	49,393	39	91,858
22/05/2012	0.52	0.51	0.52	11,877	20	22,845
21/05/2012	0.50	0.50	0.50	8,052	9	16,104
20/05/2012	0.51	0.50	0.50	1,281	5	2,526
17/05/2012	0.51	0.50	0.51	5,849	6	11,530
16/05/2012	0.51	0.51	0.51	7,293	7	14,300
15/05/2012	0.52	0.52	0.52	2,816	8	5,415
14/05/2012	0.52	0.52	0.52	1,716	7	3,300
13/05/2012	0.52	0.52	0.52	5,304	3	10,200

Download Table