Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.51	0.51	0.51	6,334	10	12,420
19/09/2012	0.51	0.51	0.51	683	5	1,340
18/09/2012	0.52	0.51	0.51	3,835	13	7,450
17/09/2012	0.52	0.51	0.52	2,098	13	4,100
16/09/2012	0.53	0.52	0.53	1,981	4	3,810
13/09/2012	0.53	0.52	0.53	4,614	9	8,710
12/09/2012	0.53	0.52	0.53	9,688	11	18,338
11/09/2012	0.53	0.52	0.53	2,544	11	4,800
10/09/2012	0.53	0.53	0.53	17,687	14	33,372
09/09/2012	0.54	0.53	0.53	3,495	12	6,500
06/09/2012	0.55	0.54	0.54	63,335	34	117,175
05/09/2012	0.54	0.52	0.54	19,530	23	36,587
04/09/2012	0.52	0.50	0.52	10,179	14	19,705
03/09/2012	0.50	0.48	0.50	3,765	11	7,600
29/08/2012	0.48	0.47	0.48	1,754	15	3,658
28/08/2012	0.47	0.46	0.46	95	4	205
27/08/2012	0.46	0.46	0.46	1,305	2	2,838
26/08/2012	0.46	0.45	0.46	203	4	445
16/08/2012	0.47	0.46	0.47	51	3	110
14/08/2012	0.46	0.45	0.45	4,629	28	10,275

Download Table