Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2012	0.51	0.51	0.51	5,443	6	10,673
23/10/2012	0.51	0.51	0.51	6,630	5	13,000
22/10/2012	0.51	0.51	0.51	8	1	15
21/10/2012	0.51	0.51	0.51	12,389	5	24,293
18/10/2012	0.51	0.51	0.51	5,151	2	10,100
17/10/2012	0.52	0.51	0.52	8,391	4	16,453
16/10/2012	0.51	0.51	0.51	29,869	15	58,567
14/10/2012	0.51	0.50	0.51	1,284	3	2,527
11/10/2012	0.50	0.50	0.50	247	3	493
09/10/2012	0.52	0.49	0.51	38,029	25	74,581
08/10/2012	0.50	0.50	0.50	2,008	6	4,015
07/10/2012	0.50	0.50	0.50	5,490	7	10,979
02/10/2012	0.50	0.49	0.50	653	8	1,332
01/10/2012	0.49	0.49	0.49	339	4	691
30/09/2012	0.50	0.49	0.50	1,025	4	2,055
27/09/2012	0.50	0.50	0.50	75,678	8	151,356
26/09/2012	0.50	0.50	0.50	1,811	2	3,622
25/09/2012	0.50	0.50	0.50	165	2	330
24/09/2012	0.50	0.50	0.50	250	1	500
23/09/2012	0.52	0.50	0.52	2,362	7	4,724

Download Table