Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,155

Div2.78

Change-0.01

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded1,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	0.36	0.34	0.36	1,523	10	4,450
02/07/2020	0.35	0.35	0.35	246	4	703
01/07/2020	0.36	0.34	0.36	433	10	1,237
30/06/2020	0.35	0.34	0.35	767	11	2,250
29/06/2020	0.34	0.34	0.34	10,200	5	30,000
28/06/2020	0.35	0.35	0.35	359	2	1,026
24/06/2020	0.36	0.36	0.36	180	2	500
22/06/2020	0.37	0.36	0.37	33,043	14	89,330
18/06/2020	0.36	0.36	0.36	72	1	200
17/06/2020	0.36	0.35	0.35	20,994	12	59,565
15/06/2020	0.36	0.36	0.36	894	4	2,483
14/06/2020	0.36	0.35	0.36	4,818	10	13,399
11/06/2020	0.35	0.34	0.35	3,718	8	10,780
10/06/2020	0.35	0.35	0.35	205	1	586
08/06/2020	0.36	0.35	0.36	490	4	1,400
04/06/2020	0.35	0.34	0.35	120	2	350
02/06/2020	0.34	0.34	0.34	3,830	8	11,265
01/06/2020	0.35	0.35	0.35	35	1	100
28/05/2020	0.34	0.34	0.34	1,530	4	4,500
27/05/2020	0.35	0.35	0.35	35	1	100

Download Table