Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2016	0.59	0.59	0.59	16,209	21	27,473
19/12/2016	0.57	0.56	0.57	11,255	24	20,000
18/12/2016	0.56	0.56	0.56	112	1	200
15/12/2016	0.56	0.55	0.55	8,353	5	14,922
14/12/2016	0.55	0.55	0.55	110	2	200
13/12/2016	0.55	0.54	0.55	706	4	1,304
11/12/2016	0.56	0.56	0.56	90	2	160
08/12/2016	0.54	0.54	0.54	6,435	10	11,917
07/12/2016	0.55	0.54	0.55	1,681	5	3,111
06/12/2016	0.55	0.54	0.55	1,504	7	2,770
05/12/2016	0.55	0.55	0.55	2,750	3	5,000
01/12/2016	0.55	0.55	0.55	1,678	6	3,050
30/11/2016	0.55	0.55	0.55	799	2	1,453
29/11/2016	0.55	0.55	0.55	660	6	1,200
28/11/2016	0.56	0.55	0.55	50,007	21	90,917
27/11/2016	0.55	0.55	0.55	177	1	322
24/11/2016	0.56	0.55	0.56	728	2	1,320
23/11/2016	0.56	0.56	0.56	12,068	20	21,550
17/11/2016	0.56	0.56	0.56	1,568	5	2,800
16/11/2016	0.56	0.56	0.56	336	1	600

Download Table