Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2016	0.64	0.64	0.64	588	2	918
10/08/2016	0.65	0.65	0.65	374	3	575
09/08/2016	0.67	0.65	0.66	1,576	8	2,405
08/08/2016	0.66	0.66	0.66	11,385	4	17,250
07/08/2016	0.66	0.65	0.66	1,153	3	1,750
04/08/2016	0.66	0.66	0.66	73	1	111
03/08/2016	0.65	0.65	0.65	65	1	100
02/08/2016	0.67	0.65	0.67	132	2	200
01/08/2016	0.65	0.64	0.64	2,282	6	3,555
31/07/2016	0.67	0.65	0.65	441	3	675
28/07/2016	0.67	0.67	0.67	134	1	200
27/07/2016	0.67	0.64	0.67	27,257	20	41,167
26/07/2016	0.65	0.65	0.65	41	1	63
25/07/2016	0.67	0.66	0.66	4,334	5	6,500
24/07/2016	0.66	0.65	0.66	5,038	4	7,639
21/07/2016	0.67	0.67	0.67	15,678	6	23,400
19/07/2016	0.69	0.68	0.68	2,982	9	4,364
13/07/2016	0.69	0.66	0.69	348	2	516
12/07/2016	0.68	0.68	0.68	866	3	1,274
04/07/2016	0.70	0.67	0.70	10,756	13	16,045

Download Table