Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.57	0.56	0.56	52,478	41	93,699
13/11/2016	0.57	0.57	0.57	4,823	13	8,461
10/11/2016	0.59	0.57	0.59	4,743	6	8,250
09/11/2016	0.59	0.58	0.58	1,769	8	3,031
08/11/2016	0.59	0.58	0.58	10,866	8	18,648
07/11/2016	0.59	0.59	0.59	148	1	250
06/11/2016	0.58	0.58	0.58	145	1	250
03/11/2016	0.59	0.58	0.59	4,443	10	7,590
02/11/2016	0.59	0.58	0.58	9,451	12	16,256
01/11/2016	0.59	0.59	0.59	738	2	1,250
31/10/2016	0.59	0.58	0.59	8,298	13	14,200
30/10/2016	0.59	0.58	0.58	32,011	18	55,135
27/10/2016	0.59	0.59	0.59	6,372	10	10,800
26/10/2016	0.60	0.59	0.59	2,531	7	4,244
25/10/2016	0.60	0.59	0.60	14,313	31	24,076
24/10/2016	0.60	0.58	0.58	10,669	15	18,060
23/10/2016	0.62	0.59	0.60	147,919	108	249,912
20/10/2016	0.65	0.62	0.62	99,760	55	159,800
18/10/2016	0.65	0.65	0.65	85	1	130
17/10/2016	0.66	0.63	0.66	247	2	387

Download Table