Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.54 0.52 0.54 38,079 88 72,221
18/09/2023 0.52 0.51 0.52 12,893 22 25,270
17/09/2023 0.52 0.50 0.52 32,664 41 64,730
14/09/2023 0.51 0.49 0.51 6,152 13 12,400
13/09/2023 0.51 0.50 0.51 1,005 5 2,010
12/09/2023 0.51 0.50 0.51 4,462 15 8,922
11/09/2023 0.52 0.50 0.52 9,124 25 17,925
10/09/2023 0.53 0.51 0.52 32,988 59 64,195
07/09/2023 0.51 0.50 0.51 95 3 188
06/09/2023 0.50 0.48 0.50 4,311 18 8,756
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
23/08/2023 0.54 0.52 0.53 11,764 30 22,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
Download Table