Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.54 0.52 0.54 8,352 16 15,887
18/06/2023 0.54 0.52 0.54 16,354 22 31,310
15/06/2023 0.54 0.53 0.54 2,561 3 4,830
14/06/2023 0.55 0.55 0.55 3,201 7 5,820
13/06/2023 0.57 0.55 0.57 22,786 34 40,775
12/06/2023 0.56 0.56 0.56 3,640 8 6,500
11/06/2023 0.57 0.56 0.56 3,487 10 6,224
08/06/2023 0.57 0.55 0.57 4,395 11 7,906
05/06/2023 0.57 0.56 0.57 196 2 350
04/06/2023 0.56 0.55 0.56 17,841 19 32,350
31/05/2023 0.57 0.56 0.57 8,403 2 15,005
30/05/2023 0.57 0.56 0.57 1,926 8 3,430
29/05/2023 0.58 0.56 0.58 7,444 33 13,165
28/05/2023 0.58 0.57 0.58 1,141 5 2,000
24/05/2023 0.59 0.56 0.59 11,903 16 20,800
23/05/2023 0.58 0.56 0.58 19,247 33 34,214
22/05/2023 0.59 0.56 0.58 21,503 40 37,162
21/05/2023 0.58 0.55 0.58 13,365 32 23,642
18/05/2023 0.56 0.54 0.56 36,333 37 66,745
15/05/2023 0.56 0.55 0.56 8,718 6 15,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 1.84 1.74 1.83 20,986 16 11,560
08/11/2009 1.85 1.76 1.82 30,219 33 16,868
01/11/2009 1.88 1.83 1.83 41,196 63 22,221
25/10/2009 1.91 1.77 1.89 94,877 79 51,847
18/10/2009 1.86 1.78 1.86 22,166 34 12,100
11/10/2009 1.84 1.73 1.84 40,550 29 22,415
04/10/2009 1.88 1.76 1.76 144,622 68 80,760
27/09/2009 1.90 1.79 1.84 49,337 40 26,719
24/09/2009 1.86 1.82 1.85 10,721 10 5,850
13/09/2009 1.88 1.65 1.82 161,634 121 93,361
06/09/2009 1.91 1.70 1.80 212,563 178 119,081
30/08/2009 2.08 1.82 1.85 671,337 462 340,560
23/08/2009 2.64 2.02 2.09 345,747 157 148,900
16/08/2009 2.58 2.04 2.58 496,423 186 217,768
09/08/2009 2.08 1.98 2.04 220,957 143 108,337
02/08/2009 2.11 1.98 2.07 474,201 282 229,714
26/07/2009 2.06 1.84 2.00 227,728 108 114,697
19/07/2009 1.99 1.76 1.88 147,158 115 77,293
12/07/2009 1.90 1.56 1.90 269,164 63 146,003
05/07/2009 1.78 1.52 1.52 163,998 80 100,627
Download Table