KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 0.55 | 0.54 | 0.55 | 21,756 | 5 | 40,240 |
| 23/07/2023 | 0.56 | 0.54 | 0.56 | 32,336 | 21 | 59,815 |
| 20/07/2023 | 0.56 | 0.55 | 0.56 | 577 | 6 | 1,048 |
| 18/07/2023 | 0.56 | 0.54 | 0.56 | 4,283 | 14 | 7,840 |
| 17/07/2023 | 0.56 | 0.54 | 0.56 | 4,513 | 14 | 8,270 |
| 16/07/2023 | 0.57 | 0.55 | 0.56 | 2,098 | 7 | 3,750 |
| 13/07/2023 | 0.57 | 0.56 | 0.57 | 24,794 | 44 | 44,007 |
| 12/07/2023 | 0.58 | 0.57 | 0.58 | 28,933 | 46 | 50,363 |
| 11/07/2023 | 0.58 | 0.56 | 0.58 | 22,420 | 60 | 39,541 |
| 10/07/2023 | 0.59 | 0.56 | 0.57 | 32,007 | 45 | 55,931 |
| 09/07/2023 | 0.59 | 0.57 | 0.58 | 48,289 | 65 | 83,875 |
| 06/07/2023 | 0.58 | 0.57 | 0.58 | 20,967 | 26 | 36,705 |
| 05/07/2023 | 0.59 | 0.57 | 0.59 | 10,759 | 28 | 18,600 |
| 04/07/2023 | 0.58 | 0.56 | 0.58 | 16,664 | 31 | 29,310 |
| 03/07/2023 | 0.58 | 0.56 | 0.57 | 32,227 | 60 | 57,101 |
| 02/07/2023 | 0.56 | 0.55 | 0.56 | 11,491 | 21 | 20,877 |
| 26/06/2023 | 0.55 | 0.53 | 0.55 | 12,240 | 13 | 22,944 |
| 22/06/2023 | 0.55 | 0.54 | 0.55 | 540 | 2 | 1,000 |
| 21/06/2023 | 0.55 | 0.53 | 0.54 | 386 | 9 | 720 |
| 20/06/2023 | 0.55 | 0.54 | 0.55 | 3,295 | 6 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.82 | 1.72 | 1.78 | 101,901 | 7 | 59,215 |
| 28/03/2010 | 1.81 | 1.70 | 1.81 | 769 | 12 | 445 |
| 21/03/2010 | 1.85 | 1.70 | 1.83 | 153 | 8 | 85 |
| 14/03/2010 | 1.87 | 1.78 | 1.78 | 2,416 | 9 | 1,355 |
| 07/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
| 28/02/2010 | 1.91 | 1.81 | 1.89 | 74,898 | 15 | 39,880 |
| 21/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 14/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 07/02/2010 | 1.94 | 1.78 | 1.93 | 72,388 | 11 | 38,700 |
| 31/01/2010 | 1.97 | 1.87 | 1.96 | 56,964 | 11 | 30,290 |
| 24/01/2010 | 2.00 | 1.83 | 1.97 | 6,719 | 9 | 3,610 |
| 17/01/2010 | 1.98 | 1.90 | 1.97 | 3,224 | 7 | 1,640 |
| 10/01/2010 | 2.00 | 1.72 | 1.99 | 98,516 | 45 | 54,920 |
| 03/01/2010 | 1.80 | 1.71 | 1.80 | 17,582 | 17 | 10,025 |
| 27/12/2009 | 1.80 | 1.70 | 1.70 | 9,930 | 16 | 5,650 |
| 20/12/2009 | 1.85 | 1.80 | 1.80 | 49,642 | 7 | 27,275 |
| 13/12/2009 | 1.89 | 1.74 | 1.86 | 237,302 | 62 | 129,600 |
| 06/12/2009 | 1.84 | 1.73 | 1.80 | 48,946 | 20 | 27,062 |
| 01/12/2009 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 22/11/2009 | 1.86 | 1.81 | 1.83 | 6,604 | 26 | 3,581 |