Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.53 0.52 0.53 7,129 9 13,710
21/08/2023 0.53 0.51 0.53 13,028 29 25,375
20/08/2023 0.53 0.51 0.53 11,252 37 21,929
17/08/2023 0.55 0.53 0.53 5,453 12 10,210
16/08/2023 0.55 0.54 0.55 4,591 4 8,501
15/08/2023 0.55 0.54 0.55 8,525 12 15,785
14/08/2023 0.55 0.53 0.55 3,436 16 6,388
13/08/2023 0.54 0.53 0.54 13,365 22 25,216
10/08/2023 0.54 0.53 0.54 16,889 17 31,410
09/08/2023 0.54 0.53 0.54 15,313 29 28,779
08/08/2023 0.54 0.53 0.54 8,518 18 16,042
07/08/2023 0.54 0.52 0.54 7,718 12 14,800
06/08/2023 0.53 0.53 0.53 6,096 7 11,501
03/08/2023 0.53 0.52 0.53 3,661 23 7,040
02/08/2023 0.53 0.51 0.53 7,224 14 14,138
01/08/2023 0.52 0.51 0.52 19,757 33 38,190
31/07/2023 0.54 0.53 0.53 2,620 8 4,944
30/07/2023 0.55 0.53 0.55 3,140 17 5,860
27/07/2023 0.55 0.54 0.55 6,030 8 11,167
25/07/2023 0.56 0.56 0.56 56 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 1.90 1.60 1.90 15,811 16 8,918
15/08/2010 1.91 1.55 1.70 32,452 34 18,299
08/08/2010 1.72 1.53 1.60 11,894 19 7,351
01/08/2010 1.80 1.67 1.80 23,873 18 14,185
25/07/2010 1.74 1.45 1.74 26,920 27 17,066
18/07/2010 1.44 1.19 1.44 50,597 44 38,098
11/07/2010 1.27 1.19 1.20 3,532 28 2,910
04/07/2010 1.35 1.19 1.30 7,091 23 5,578
27/06/2010 1.45 1.29 1.35 98,897 76 71,353
20/06/2010 1.52 1.31 1.39 29,071 61 20,622
13/06/2010 1.27 1.14 1.27 30,861 54 25,689
06/06/2010 1.28 1.18 1.22 27,228 29 22,906
30/05/2010 1.36 1.24 1.33 7,520 28 5,860
23/05/2010 1.33 1.18 1.32 13,112 26 10,242
16/05/2010 1.32 1.14 1.15 19,682 53 16,520
09/05/2010 1.43 1.30 1.30 17,823 33 13,596
02/05/2010 1.73 1.41 1.41 2,487 22 1,671
25/04/2010 1.73 1.60 1.67 1,052 9 636
18/04/2010 1.77 1.67 1.75 1,192 12 700
11/04/2010 1.80 1.70 1.79 25,637 28 14,731
Download Table