AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2006 | 1.29 | 1.20 | 1.29 | 97,087 | 70 | 76,037 |
| 02/04/2006 | 1.23 | 1.19 | 1.23 | 23,813 | 23 | 19,465 |
| 30/03/2006 | 1.20 | 1.16 | 1.18 | 33,641 | 29 | 28,580 |
| 29/03/2006 | 1.27 | 1.20 | 1.22 | 24,986 | 30 | 20,498 |
| 28/03/2006 | 1.26 | 1.22 | 1.26 | 40,181 | 48 | 32,325 |
| 27/03/2006 | 1.23 | 1.20 | 1.23 | 36,296 | 34 | 29,880 |
| 26/03/2006 | 1.22 | 1.22 | 1.22 | 3,050 | 4 | 2,500 |
| 23/03/2006 | 1.23 | 1.17 | 1.20 | 30,657 | 36 | 25,575 |
| 22/03/2006 | 1.21 | 1.16 | 1.21 | 305,851 | 124 | 255,597 |
| 21/03/2006 | 1.17 | 1.13 | 1.16 | 27,971 | 38 | 24,345 |
| 20/03/2006 | 1.19 | 1.14 | 1.14 | 22,878 | 36 | 19,970 |
| 19/03/2006 | 1.18 | 1.14 | 1.18 | 19,169 | 21 | 16,511 |
| 16/03/2006 | 1.19 | 1.12 | 1.16 | 49,302 | 38 | 42,200 |
| 15/03/2006 | 1.15 | 1.12 | 1.14 | 40,052 | 29 | 35,497 |
| 14/03/2006 | 1.23 | 1.17 | 1.17 | 30,659 | 34 | 25,871 |
| 13/03/2006 | 1.23 | 1.16 | 1.23 | 10,884 | 13 | 8,994 |
| 12/03/2006 | 1.29 | 1.19 | 1.20 | 40,943 | 36 | 33,738 |
| 09/03/2006 | 1.24 | 1.20 | 1.24 | 89,299 | 71 | 72,669 |
| 08/03/2006 | 1.19 | 1.18 | 1.19 | 39,969 | 45 | 33,635 |
| 07/03/2006 | 1.14 | 1.10 | 1.14 | 52,716 | 33 | 46,316 |