Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	1.33	1.32	1.32	44,972	21	34,032
01/06/2006	1.40	1.34	1.35	9,127	16	6,766
31/05/2006	1.36	1.35	1.35	4,861	2	3,600
30/05/2006	1.40	1.37	1.37	18,099	11	13,167
29/05/2006	1.38	1.36	1.38	21,095	12	15,400
28/05/2006	1.42	1.34	1.35	107,278	63	79,231
24/05/2006	1.43	1.40	1.40	81,200	28	57,365
23/05/2006	1.43	1.41	1.41	38,178	19	27,010
22/05/2006	1.43	1.40	1.40	80,303	27	56,549
21/05/2006	1.42	1.38	1.42	26,563	18	18,790
18/05/2006	1.44	1.41	1.41	21,608	10	15,110
17/05/2006	1.44	1.41	1.43	77,020	27	54,396
16/05/2006	1.46	1.43	1.46	103,377	47	71,074
15/05/2006	1.45	1.41	1.44	77,992	48	54,373
14/05/2006	1.44	1.40	1.42	12,095	17	8,444
11/05/2006	1.46	1.39	1.43	173,239	70	121,810
10/05/2006	1.40	1.39	1.40	23,867	27	17,050
09/05/2006	1.46	1.39	1.39	43,614	18	30,400
08/05/2006	1.43	1.38	1.40	107,260	55	76,266
07/05/2006	1.45	1.42	1.43	68,719	54	47,933

Download Table