AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 1.50 | 1.45 | 1.50 | 153,414 | 85 | 104,158 |
| 27/07/2006 | 1.43 | 1.34 | 1.43 | 1,146,208 | 145 | 805,057 |
| 26/07/2006 | 1.40 | 1.34 | 1.37 | 74,352 | 40 | 54,141 |
| 25/07/2006 | 1.39 | 1.32 | 1.36 | 62,983 | 65 | 46,794 |
| 24/07/2006 | 1.36 | 1.30 | 1.36 | 169,607 | 70 | 126,103 |
| 23/07/2006 | 1.33 | 1.28 | 1.30 | 157,745 | 60 | 120,750 |
| 20/07/2006 | 1.30 | 1.25 | 1.28 | 107,826 | 42 | 85,620 |
| 19/07/2006 | 1.31 | 1.25 | 1.31 | 48,185 | 20 | 38,220 |
| 18/07/2006 | 1.30 | 1.25 | 1.30 | 21,421 | 20 | 16,794 |
| 17/07/2006 | 1.25 | 1.22 | 1.25 | 31,372 | 12 | 25,384 |
| 16/07/2006 | 1.28 | 1.21 | 1.23 | 29,202 | 27 | 23,302 |
| 13/07/2006 | 1.28 | 1.23 | 1.25 | 8,015 | 13 | 6,460 |
| 12/07/2006 | 1.28 | 1.25 | 1.25 | 4,172 | 9 | 3,300 |
| 11/07/2006 | 1.29 | 1.25 | 1.25 | 1,379 | 2 | 1,100 |
| 10/07/2006 | 1.30 | 1.26 | 1.26 | 11,150 | 9 | 8,750 |
| 09/07/2006 | 1.35 | 1.31 | 1.31 | 4,396 | 8 | 3,310 |
| 06/07/2006 | 1.31 | 1.26 | 1.30 | 20,061 | 28 | 15,601 |
| 05/07/2006 | 1.28 | 1.22 | 1.27 | 9,175 | 10 | 7,266 |
| 04/07/2006 | 1.26 | 1.22 | 1.25 | 2,405 | 9 | 1,919 |
| 03/07/2006 | 1.24 | 1.21 | 1.21 | 62,467 | 27 | 50,951 |