AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions38
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares34,977
Div0.00
Change0.02
Closing Price0.52
Average Price0.50
P/E16.26
Value Traded17,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.25 | 1.25 | 1.25 | 319,105 | 16 | 255,284 |
| 29/06/2006 | 1.29 | 1.24 | 1.27 | 2,042 | 9 | 1,620 |
| 28/06/2006 | 1.28 | 1.25 | 1.26 | 17,110 | 22 | 13,660 |
| 27/06/2006 | 1.27 | 1.25 | 1.26 | 67,110 | 37 | 53,300 |
| 26/06/2006 | 1.28 | 1.25 | 1.25 | 91,474 | 34 | 72,336 |
| 25/06/2006 | 1.30 | 1.27 | 1.28 | 40,368 | 18 | 31,436 |
| 22/06/2006 | 1.29 | 1.28 | 1.28 | 6,597 | 12 | 5,148 |
| 21/06/2006 | 1.33 | 1.30 | 1.30 | 20,215 | 31 | 15,501 |
| 20/06/2006 | 1.35 | 1.28 | 1.28 | 4,663,369 | 50 | 3,458,862 |
| 19/06/2006 | 1.33 | 1.31 | 1.33 | 4,585,808 | 23 | 3,448,016 |
| 18/06/2006 | 1.34 | 1.25 | 1.34 | 397,413 | 60 | 303,894 |
| 15/06/2006 | 1.31 | 1.26 | 1.28 | 5,979 | 10 | 4,630 |
| 14/06/2006 | 1.26 | 1.26 | 1.26 | 7,497 | 8 | 5,950 |
| 13/06/2006 | 1.35 | 1.24 | 1.31 | 87,945 | 65 | 69,479 |
| 12/06/2006 | 1.33 | 1.30 | 1.30 | 36,136 | 38 | 27,450 |
| 11/06/2006 | 1.35 | 1.33 | 1.33 | 11,181 | 14 | 8,345 |
| 08/06/2006 | 1.35 | 1.33 | 1.33 | 13,759 | 13 | 10,340 |
| 07/06/2006 | 1.36 | 1.33 | 1.34 | 17,628 | 20 | 13,152 |
| 06/06/2006 | 1.36 | 1.33 | 1.34 | 33,834 | 33 | 25,346 |
| 05/06/2006 | 1.38 | 1.33 | 1.36 | 55,192 | 39 | 40,793 |