Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2016 0.54 0.53 0.54 6,032 20 11,187
12/01/2016 0.52 0.50 0.52 13,536 34 26,471
11/01/2016 0.50 0.47 0.50 688 4 1,443
07/01/2016 0.48 0.48 0.48 139 2 290
06/01/2016 0.49 0.49 0.49 988 4 2,017
05/01/2016 0.49 0.47 0.49 1,334 7 2,797
04/01/2016 0.48 0.46 0.48 479 10 1,020
03/01/2016 0.47 0.46 0.47 199 7 426
31/12/2015 0.49 0.48 0.48 1,949 6 4,029
30/12/2015 0.49 0.49 0.49 137 1 280
29/12/2015 0.49 0.49 0.49 490 1 1,000
28/12/2015 0.49 0.48 0.49 482 3 1,000
23/12/2015 0.48 0.48 0.48 400 3 833
22/12/2015 0.48 0.48 0.48 1,146 8 2,387
21/12/2015 0.48 0.48 0.48 936 7 1,950
17/12/2015 0.47 0.47 0.47 658 4 1,400
16/12/2015 0.47 0.46 0.46 2,643 8 5,714
15/12/2015 0.47 0.47 0.47 752 6 1,600
13/12/2015 0.47 0.46 0.46 6,001 17 13,000
10/12/2015 0.47 0.47 0.47 4,425 12 9,415
Download Table