Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2015 0.50 0.49 0.50 195 2 395
15/11/2015 0.50 0.50 0.50 600 2 1,200
12/11/2015 0.50 0.50 0.50 135 1 270
11/11/2015 0.52 0.52 0.52 52 1 100
09/11/2015 0.53 0.52 0.52 1,093 2 2,100
08/11/2015 0.52 0.52 0.52 220 3 423
05/11/2015 0.52 0.52 0.52 364 2 700
04/11/2015 0.51 0.51 0.51 367 2 720
03/11/2015 0.51 0.49 0.51 645 4 1,285
28/10/2015 0.50 0.50 0.50 500 1 1,000
27/10/2015 0.50 0.50 0.50 344 2 687
22/10/2015 0.50 0.50 0.50 165 3 329
19/10/2015 0.50 0.50 0.50 250 1 500
18/10/2015 0.50 0.48 0.50 377 5 755
14/10/2015 0.49 0.49 0.49 1,740 3 3,550
13/10/2015 0.50 0.50 0.50 461 2 921
12/10/2015 0.50 0.49 0.49 2,990 5 6,000
08/10/2015 0.50 0.49 0.50 1,063 2 2,128
07/10/2015 0.50 0.49 0.49 955 3 1,930
06/10/2015 0.49 0.49 0.49 245 2 500
Download Table