Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2015 0.48 0.47 0.48 1,161 2 2,428
06/12/2015 0.48 0.48 0.48 192 3 400
03/12/2015 0.48 0.48 0.48 192 2 400
02/12/2015 0.48 0.48 0.48 144 1 300
01/12/2015 0.49 0.47 0.47 7,777 21 16,295
29/11/2015 0.49 0.49 0.49 314 2 640
23/11/2015 0.50 0.50 0.50 50 1 100
22/11/2015 0.49 0.49 0.49 14 1 29
19/11/2015 0.49 0.49 0.49 49 1 100
18/11/2015 0.50 0.48 0.50 434 5 884
17/11/2015 0.50 0.49 0.50 195 2 395
15/11/2015 0.50 0.50 0.50 600 2 1,200
12/11/2015 0.50 0.50 0.50 135 1 270
11/11/2015 0.52 0.52 0.52 52 1 100
09/11/2015 0.53 0.52 0.52 1,093 2 2,100
08/11/2015 0.52 0.52 0.52 220 3 423
05/11/2015 0.52 0.52 0.52 364 2 700
04/11/2015 0.51 0.51 0.51 367 2 720
03/11/2015 0.51 0.49 0.51 645 4 1,285
28/10/2015 0.50 0.50 0.50 500 1 1,000
Download Table