Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2014	0.50	0.49	0.49	1,298	9	2,628
22/05/2014	0.50	0.50	0.50	1,850	5	3,700
21/05/2014	0.50	0.50	0.50	650	3	1,300
20/05/2014	0.50	0.50	0.50	505	3	1,010
19/05/2014	0.51	0.51	0.51	632	2	1,240
18/05/2014	0.51	0.51	0.51	809	3	1,586
15/05/2014	0.53	0.51	0.51	794	6	1,550
14/05/2014	0.53	0.51	0.51	15,634	42	30,160
13/05/2014	0.53	0.53	0.53	530	1	1,000
12/05/2014	0.53	0.52	0.53	1,089	7	2,060
11/05/2014	0.53	0.53	0.53	106	1	200
08/05/2014	0.54	0.53	0.54	336	2	633
07/05/2014	0.53	0.53	0.53	265	2	500
06/05/2014	0.53	0.52	0.53	1,493	5	2,867
05/05/2014	0.52	0.52	0.52	156	3	300
04/05/2014	0.53	0.52	0.53	649	7	1,229
30/04/2014	0.53	0.53	0.53	530	3	1,000
29/04/2014	0.53	0.52	0.53	2,382	14	4,557
28/04/2014	0.53	0.52	0.53	330	3	630
27/04/2014	0.53	0.53	0.53	477	5	900

Download Table