Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2013 0.51 0.49 0.49 8,449 33 17,002
01/12/2013 0.51 0.51 0.51 3,891 16 7,630
27/11/2013 0.52 0.52 0.52 104 2 200
26/11/2013 0.52 0.52 0.52 520 1 1,000
25/11/2013 0.53 0.52 0.52 7,466 16 14,310
24/11/2013 0.55 0.53 0.54 2,395 16 4,450
21/11/2013 0.53 0.51 0.53 15,954 63 30,663
20/11/2013 0.54 0.53 0.53 695 7 1,307
19/11/2013 0.53 0.53 0.53 318 2 600
18/11/2013 0.53 0.53 0.53 477 2 900
17/11/2013 0.54 0.53 0.53 332 6 623
14/11/2013 0.54 0.53 0.54 1,425 9 2,650
13/11/2013 0.53 0.52 0.53 211 2 400
12/11/2013 0.53 0.52 0.53 1,081 8 2,061
11/11/2013 0.52 0.51 0.51 1,087 6 2,100
10/11/2013 0.53 0.52 0.53 833 8 1,600
06/11/2013 0.52 0.50 0.52 2,991 13 5,857
05/11/2013 0.52 0.51 0.52 256 2 500
03/11/2013 0.53 0.52 0.52 1,707 10 3,240
31/10/2013 0.53 0.51 0.51 362 4 700
Download Table