Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.63 0.60 0.63 2,523 8 4,195
02/10/2024 0.63 0.62 0.63 140 3 222
01/10/2024 0.61 0.60 0.60 990 5 1,645
30/09/2024 0.63 0.61 0.63 135 2 220
29/09/2024 0.61 0.61 0.61 3,172 2 5,200
26/09/2024 0.63 0.60 0.63 576 5 932
25/09/2024 0.62 0.62 0.62 66 1 107
24/09/2024 0.61 0.61 0.61 26 1 43
22/09/2024 0.63 0.63 0.63 189 1 300
18/09/2024 0.61 0.61 0.61 747 3 1,225
17/09/2024 0.62 0.62 0.62 2,514 3 4,055
15/09/2024 0.64 0.62 0.64 6,254 5 10,085
12/09/2024 0.65 0.63 0.65 344 5 545
09/09/2024 0.66 0.61 0.66 7,726 20 12,135
08/09/2024 0.63 0.61 0.63 431 2 700
03/09/2024 0.64 0.63 0.64 6 2 9
02/09/2024 0.64 0.63 0.64 2,004 3 3,180
01/09/2024 0.64 0.64 0.64 32 1 50
28/08/2024 0.63 0.61 0.61 1,597 4 2,601
27/08/2024 0.64 0.62 0.62 3,123 5 5,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.54 0.52 0.54 11,009 15 20,804
27/01/2019 0.55 0.53 0.54 44,894 15 83,300
20/01/2019 0.54 0.54 0.54 1,080 2 2,000
30/12/2018 0.56 0.53 0.56 9,061 7 16,812
23/12/2018 0.55 0.52 0.53 21,399 23 40,572
16/12/2018 0.55 0.55 0.55 55 2 100
09/12/2018 0.57 0.55 0.57 669 3 1,200
02/12/2018 0.58 0.57 0.57 21,740 22 38,137
25/11/2018 0.57 0.55 0.57 44,228 9 79,000
18/11/2018 0.57 0.55 0.57 177 4 320
11/11/2018 0.57 0.54 0.56 795 11 1,420
04/11/2018 0.57 0.55 0.55 3,853 17 6,908
28/10/2018 0.58 0.57 0.58 5,050 15 8,815
21/10/2018 0.59 0.56 0.59 7,599 30 13,237
14/10/2018 0.58 0.55 0.58 11,809 39 21,203
07/10/2018 0.55 0.53 0.55 5,570 18 10,346
30/09/2018 0.55 0.53 0.54 2,545 12 4,763
23/09/2018 0.55 0.53 0.54 49,231 18 91,330
16/09/2018 0.55 0.54 0.54 8,273 21 15,219
09/09/2018 0.56 0.55 0.56 657 8 1,180
Download Table