NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares690
Div0.00
Change-0.01
Closing Price0.94
Average Price0.94
P/E67.99
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.70 | 0.68 | 0.68 | 6,897 | 26 | 10,125 |
| 08/11/2010 | 0.72 | 0.70 | 0.71 | 2,578 | 16 | 3,654 |
| 07/11/2010 | 0.73 | 0.71 | 0.73 | 880 | 4 | 1,226 |
| 04/11/2010 | 0.73 | 0.70 | 0.71 | 7,851 | 18 | 11,095 |
| 03/11/2010 | 0.73 | 0.72 | 0.72 | 3,344 | 8 | 4,630 |
| 02/11/2010 | 0.75 | 0.73 | 0.73 | 1,762 | 9 | 2,382 |
| 01/11/2010 | 0.76 | 0.75 | 0.75 | 316 | 5 | 418 |
| 31/10/2010 | 0.76 | 0.74 | 0.74 | 2,222 | 10 | 3,000 |
| 28/10/2010 | 0.76 | 0.75 | 0.76 | 1,830 | 6 | 2,430 |
| 27/10/2010 | 0.76 | 0.75 | 0.76 | 3,655 | 5 | 4,810 |
| 26/10/2010 | 0.77 | 0.75 | 0.76 | 1,142 | 5 | 1,500 |
| 25/10/2010 | 0.77 | 0.76 | 0.77 | 1,073 | 5 | 1,400 |
| 24/10/2010 | 0.77 | 0.74 | 0.77 | 7,163 | 21 | 9,548 |
| 21/10/2010 | 0.76 | 0.76 | 0.76 | 4,942 | 7 | 6,502 |
| 20/10/2010 | 0.78 | 0.75 | 0.78 | 907 | 4 | 1,200 |
| 19/10/2010 | 0.76 | 0.75 | 0.75 | 2,455 | 8 | 3,270 |
| 18/10/2010 | 0.78 | 0.75 | 0.78 | 1,051 | 8 | 1,377 |
| 17/10/2010 | 0.77 | 0.76 | 0.77 | 1,828 | 7 | 2,400 |
| 14/10/2010 | 0.78 | 0.77 | 0.77 | 1,203 | 6 | 1,550 |
| 13/10/2010 | 0.78 | 0.77 | 0.77 | 1,139 | 6 | 1,473 |