NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares690
Div0.00
Change-0.01
Closing Price0.94
Average Price0.94
P/E67.99
Value Traded645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.94 | 0.91 | 0.94 | 224 | 5 | 240 |
| 12/07/2010 | 0.94 | 0.92 | 0.94 | 2,141 | 7 | 2,319 |
| 11/07/2010 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/07/2010 | 0.94 | 0.94 | 0.94 | 945 | 2 | 1,005 |
| 07/07/2010 | 0.92 | 0.91 | 0.92 | 8,295 | 11 | 9,050 |
| 06/07/2010 | 0.93 | 0.90 | 0.93 | 1,134 | 8 | 1,245 |
| 01/07/2010 | 0.94 | 0.90 | 0.94 | 3,372 | 6 | 3,700 |
| 30/06/2010 | 0.95 | 0.91 | 0.92 | 2,538 | 9 | 2,752 |
| 29/06/2010 | 0.95 | 0.90 | 0.95 | 328 | 3 | 359 |
| 28/06/2010 | 0.94 | 0.92 | 0.94 | 9,468 | 18 | 10,150 |
| 27/06/2010 | 0.94 | 0.92 | 0.92 | 1,172 | 6 | 1,250 |
| 24/06/2010 | 0.94 | 0.92 | 0.92 | 2,080 | 6 | 2,256 |
| 23/06/2010 | 0.94 | 0.93 | 0.94 | 672 | 5 | 720 |
| 22/06/2010 | 0.95 | 0.93 | 0.95 | 5,967 | 13 | 6,300 |
| 21/06/2010 | 0.95 | 0.93 | 0.94 | 7,589 | 16 | 8,080 |
| 20/06/2010 | 0.94 | 0.90 | 0.94 | 4,116 | 7 | 4,570 |
| 17/06/2010 | 0.92 | 0.89 | 0.92 | 27,870 | 42 | 30,644 |
| 16/06/2010 | 0.93 | 0.90 | 0.93 | 3,930 | 7 | 4,352 |
| 15/06/2010 | 0.94 | 0.91 | 0.91 | 121 | 2 | 130 |
| 14/06/2010 | 0.92 | 0.91 | 0.92 | 16,904 | 21 | 18,526 |