Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.62 0.60 0.61 4,198 16 6,868
02/07/2024 0.62 0.60 0.60 668 7 1,098
01/07/2024 0.62 0.60 0.62 1,518 9 2,463
30/06/2024 0.62 0.60 0.62 212 2 346
27/06/2024 0.62 0.60 0.62 849 5 1,405
26/06/2024 0.63 0.61 0.63 1,361 12 2,210
25/06/2024 0.61 0.61 0.61 61 1 100
13/06/2024 0.62 0.61 0.62 64 2 105
12/06/2024 0.62 0.62 0.62 6 1 10
11/06/2024 0.60 0.60 0.60 1,800 4 3,000
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
03/06/2024 0.61 0.60 0.61 306 3 510
02/06/2024 0.61 0.60 0.61 606 2 1,010
30/05/2024 0.61 0.59 0.61 132 4 222
29/05/2024 0.62 0.59 0.62 4,997 17 8,316
28/05/2024 0.61 0.61 0.61 1,830 2 3,000
26/05/2024 0.62 0.60 0.60 3,162 9 5,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.85 0.78 0.85 6,055 25 7,585
20/08/2017 0.83 0.78 0.83 16,861 28 21,159
13/08/2017 0.83 0.80 0.83 917 5 1,131
06/08/2017 0.83 0.80 0.81 47,789 38 58,915
30/07/2017 0.86 0.81 0.81 19,035 32 23,179
23/07/2017 0.90 0.82 0.83 30,024 72 35,397
16/07/2017 0.88 0.84 0.86 13,603 26 15,815
09/07/2017 0.90 0.83 0.90 36,616 69 43,113
02/07/2017 0.93 0.87 0.91 9,197 38 10,185
29/06/2017 0.89 0.87 0.89 480 5 550
18/06/2017 0.87 0.81 0.87 17,280 45 20,698
11/06/2017 0.93 0.80 0.85 23,742 56 27,374
04/06/2017 0.99 0.90 0.93 17,466 73 18,555
28/05/2017 0.57 0.56 0.57 337 2 600
21/05/2017 0.58 0.56 0.56 13,834 20 24,516
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
Download Table